SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,087 Value ($000) $258 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 11,135 Value ($000) $362 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 10,280 Value ($000) $346 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 10,074 Value ($000) $311 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,825 Value ($000) $358 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,878 Value ($000) $452 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,525 Value ($000) $451 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 9,080 Value ($000) $468 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 9,005 Value ($000) $478 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 20,853 Value ($000) $1,273 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 21,557 Value ($000) $1,005 Avg Close $40.31 Range $33.54 - $46.08