SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,505 Value ($000) $212 Avg Close $29.51 Range $26.70 - $34.25
Q4 2022
Shares 6,070 Value ($000) $225 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,870 Value ($000) $274 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 9,570 Value ($000) $346 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 9,670 Value ($000) $443 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 10,888 Value ($000) $466 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 13,100 Value ($000) $674 Avg Close $46.99 Range $43.68 - $50.61
Q4 2020
Shares 16,014 Value ($000) $746 Avg Close $40.31 Range $33.54 - $46.08