SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,118 Value ($000) $812 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 350 Value ($000) $10 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 350 Value ($000) $12 Avg Close $40.00 Range $31.97 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,118	$812	$33.54	$28.10 - $37.57
Q3 2022	350	$10	$34.85	$28.65 - $38.85
Q2 2022	350	$12	$40.00	$31.97 - $46.61