SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $365 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,908 Value ($000) $284 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,130 Value ($000) $296 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,191 Value ($000) $309 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 8,965 Value ($000) $301 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,271 Value ($000) $245 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,147 Value ($000) $119 Avg Close $26.85 Range $23.65 - $29.18