SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Compton Financial Group, LLC's Holding History (CIK: 0001844567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,226 Value ($000) $209 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 7,226 Value ($000) $262 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,226 Value ($000) $235 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,226 Value ($000) $243 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,226 Value ($000) $223 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,226 Value ($000) $261 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,226 Value ($000) $331 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 4,888 Value ($000) $251 Avg Close $46.99 Range $43.68 - $50.61