SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547 Value ($000) $229 Avg Close $34.79 Range $29.13 - $43.35
Q1 2022
Shares 5,093 Value ($000) $233 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,818 Value ($000) $258 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,818 Value ($000) $299 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,818 Value ($000) $255 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,818 Value ($000) $306 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,818 Value ($000) $247 Avg Close $40.31 Range $33.54 - $46.08