SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457 Value ($000) $143 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 4,957 Value ($000) $158 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 4,957 Value ($000) $161 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 4,957 Value ($000) $167 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 4,957 Value ($000) $147 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 5,747 Value ($000) $168 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 5,747 Value ($000) $166 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 5,747 Value ($000) $156 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 4,247 Value ($000) $154 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 7,317 Value ($000) $238 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,317 Value ($000) $246 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 7,317 Value ($000) $226 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,517 Value ($000) $272 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,317 Value ($000) $335 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 7,317 Value ($000) $313 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 7,317 Value ($000) $376 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 7,317 Value ($000) $388 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,317 Value ($000) $447 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 5,207 Value ($000) $243 Avg Close $40.31 Range $33.54 - $46.08