SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,378 Value ($000) $677 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 16,272 Value ($000) $519 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 14,326 Value ($000) $535 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 12,167 Value ($000) $409 Avg Close $31.03 Range $27.06 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,378	$677	$34.79	$29.13 - $43.35
Q3 2025	16,272	$519	$32.43	$28.69 - $37.58
Q2 2025	14,326	$535	$29.68	$23.45 - $34.08
Q1 2025	12,167	$409	$31.03	$27.06 - $34.69