SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,163 Value ($000) $194 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 1,163 Value ($000) $169 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 1,363 Value ($000) $211 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 1,275 Value ($000) $169 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 1,875 Value ($000) $265 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,163	$194	$43.68	$35.97 - $52.41
Q3 2021	1,163	$169	$46.99	$43.68 - $50.61
Q2 2021	1,363	$211	$55.76	$48.89 - $60.24
Q1 2021	1,275	$169	$49.50	$40.68 - $58.39
Q4 2020	1,875	$265	$40.31	$33.54 - $46.08