SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 20 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 9 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27

Q4 2020

Shares 4,697 Value ($000) $219 Avg Close $40.31 Range $33.54 - $46.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23	$0	$30.88	$25.15 - $37.36
Q2 2023	20	$0	$29.51	$26.70 - $34.25
Q1 2023	9	$0	$31.85	$27.22 - $35.27
Q4 2020	4,697	$219	$40.31	$33.54 - $46.08