SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 350 Value ($000) $12 Avg Close $31.03 Range $27.06 - $34.69
Q2 2023
Shares 200 Value ($000) $7 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 200 Value ($000) $7 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 250 Value ($000) $8 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 250 Value ($000) $7 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 252 Value ($000) $9 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 52 Value ($000) $2 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 252 Value ($000) $10 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 252 Value ($000) $12 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 652 Value ($000) $34 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 250 Value ($000) $15 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 623 Value ($000) $31 Avg Close $40.31 Range $33.54 - $46.08