SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $34 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 2,606 Value ($000) $83 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 4,042 Value ($000) $131 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 4,146 Value ($000) $139 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 4,366 Value ($000) $147 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 4,746 Value ($000) $141 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,605 Value ($000) $132 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 4,615 Value ($000) $135 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 4,608 Value ($000) $138 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 5,232 Value ($000) $142 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 5,216 Value ($000) $189 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 5,561 Value ($000) $181 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 5,470 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 2,282 Value ($000) $70 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 1,623 Value ($000) $59 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 1,541 Value ($000) $71 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,837 Value ($000) $250 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 2,653 Value ($000) $136 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,395 Value ($000) $249 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 7,676 Value ($000) $470 Avg Close $49.50 Range $40.68 - $58.39