SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,714 Value ($000) $2,276 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 57,483 Value ($000) $1,834 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 65,679 Value ($000) $2,131 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 69,104 Value ($000) $2,321 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 73,758 Value ($000) $2,480 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 76,619 Value ($000) $2,270 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 77,624 Value ($000) $2,221 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 78,824 Value ($000) $2,301 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 82,816 Value ($000) $2,392 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 84,849 Value ($000) $2,297 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 86,773 Value ($000) $3,142 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 84,458 Value ($000) $2,748 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 94,044 Value ($000) $3,166 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 91,268 Value ($000) $2,815 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 90,668 Value ($000) $3,275 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 93,043 Value ($000) $4,261 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 93,403 Value ($000) $4,001 Avg Close $43.68 Range $35.97 - $52.41