SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,436 Value ($000) $6,218 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 161,232 Value ($000) $5,145 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 163,506 Value ($000) $5,304 Avg Close $29.68 Range $23.45 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,436	$6,218	$34.79	$29.13 - $43.35
Q3 2025	161,232	$5,145	$32.43	$28.69 - $37.58
Q2 2025	163,506	$5,304	$29.68	$23.45 - $34.08