SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,601 Value ($000) $49,951 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 1,233,164 Value ($000) $39,350 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 1,421,210 Value ($000) $46,104 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 1,501,862 Value ($000) $50,433 Avg Close $31.03 Range $27.06 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,601	$49,951	$34.79	$29.13 - $43.35
Q3 2025	1,233,164	$39,350	$32.43	$28.69 - $37.58
Q2 2025	1,421,210	$46,104	$29.68	$23.45 - $34.08
Q1 2025	1,501,862	$50,433	$31.03	$27.06 - $34.69