SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,486 Value ($000) $216 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 23,370 Value ($000) $633 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 27,136 Value ($000) $983 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 26,279 Value ($000) $855 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 21,954 Value ($000) $739 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 24,545 Value ($000) $757 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 22,447 Value ($000) $811 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 23,288 Value ($000) $1,067 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 26,126 Value ($000) $1,119 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 23,053 Value ($000) $1,186 Avg Close $46.99 Range $43.68 - $50.61