SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 136,205 Value ($000) $4,574 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 141,992 Value ($000) $4,774 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 148,752 Value ($000) $4,408 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 152,899 Value ($000) $4,374 Avg Close $26.85 Range $23.65 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	136,205	$4,574	$31.03	$27.06 - $34.69
Q4 2024	141,992	$4,774	$31.07	$27.82 - $35.16
Q3 2024	148,752	$4,408	$26.84	$22.82 - $30.80
Q2 2024	152,899	$4,374	$26.85	$23.65 - $29.18