SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,524 Value ($000) $5,497 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 61,174 Value ($000) $1,952 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 54,854 Value ($000) $1,779 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 71,620 Value ($000) $2,405 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 76,020 Value ($000) $2,556 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 76,120 Value ($000) $2,255 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 96,620 Value ($000) $2,764 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 70,420 Value ($000) $2,056 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 70,231 Value ($000) $2,028 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 80,531 Value ($000) $2,180 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 113,391 Value ($000) $4,106 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 78,291 Value ($000) $2,548 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 81,890 Value ($000) $2,757 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 78,790 Value ($000) $2,430 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 79,890 Value ($000) $2,886 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 77,790 Value ($000) $3,563 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 81,140 Value ($000) $3,476 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 71,440 Value ($000) $3,674 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 70,950 Value ($000) $3,767 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 73,225 Value ($000) $4,463 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 70,450 Value ($000) $3,294 Avg Close $40.31 Range $33.54 - $46.08