SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,427 Value ($000) $241 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 9,323 Value ($000) $313 Avg Close $31.03 Range $27.06 - $34.69

Q3 2024

Shares 10,350 Value ($000) $307 Avg Close $26.84 Range $22.82 - $30.80

Q1 2022

Shares 20,000 Value ($000) $916 Avg Close $40.90 Range $34.19 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,427	$241	$29.68	$23.45 - $34.08
Q1 2025	9,323	$313	$31.03	$27.06 - $34.69
Q3 2024	10,350	$307	$26.84	$22.82 - $30.80
Q1 2022	20,000	$916	$40.90	$34.19 - $44.42