SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $4 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 48 Value ($000) $2 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 48 Value ($000) $2 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 56 Value ($000) $2 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 70 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 69 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 65 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 50 Value ($000) $1 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 43 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 40 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 17 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 51 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 48 Value ($000) $2 Avg Close $34.85 Range $28.65 - $38.85
Q1 2022
Shares 34,829 Value ($000) $1,595 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 34,822 Value ($000) $1,492 Avg Close $43.68 Range $35.97 - $52.41