SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,032,076 Value ($000) $31 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,125,180 Value ($000) $232 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 11,285,743 Value ($000) $329 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 10,200,940 Value ($000) $295 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 17,278,187 Value ($000) $468 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 18,282,197 Value ($000) $662 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 18,164,377 Value ($000) $591 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 18,213,320 Value ($000) $613 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 16,943,538 Value ($000) $522,539 Avg Close $34.85 Range $28.65 - $38.85