SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,974 Value ($000) $606 Avg Close $24.74 Range $20.83 - $28.98

Q2 2023

Shares 52,572 Value ($000) $1,904 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 94,272 Value ($000) $3,068 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 274,508 Value ($000) $9,243 Avg Close $33.54 Range $28.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,974	$606	$24.74	$20.83 - $28.98
Q2 2023	52,572	$1,904	$29.51	$26.70 - $34.25
Q1 2023	94,272	$3,068	$31.85	$27.22 - $35.27
Q4 2022	274,508	$9,243	$33.54	$28.10 - $37.57