SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $19 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 263 Value ($000) $8 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 3,215 Value ($000) $104 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 330 Value ($000) $11 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 330 Value ($000) $11 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 803 Value ($000) $24 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 1,342 Value ($000) $39 Avg Close $29.65 Range $26.06 - $33.70
Q4 2022
Shares 942 Value ($000) $32 Avg Close $33.54 Range $28.10 - $37.57
Q2 2022
Shares 933 Value ($000) $34 Avg Close $40.00 Range $31.97 - $46.61
Q4 2021
Shares 1,150 Value ($000) $49 Avg Close $43.68 Range $35.97 - $52.41