SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,623 Value ($000) $856 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 21,219 Value ($000) $677 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 19,509 Value ($000) $636 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 19,872 Value ($000) $671 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 19,175 Value ($000) $648 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 11,711 Value ($000) $347 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 12,733 Value ($000) $367 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 13,195 Value ($000) $385 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 7,883 Value ($000) $228 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 7,676 Value ($000) $208 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 23,001 Value ($000) $833 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 24,492 Value ($000) $797 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 26,939 Value ($000) $907 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 26,473 Value ($000) $816 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 29,977 Value ($000) $1,082 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 29,864 Value ($000) $1,367 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 34,414 Value ($000) $1,474 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 75,307 Value ($000) $3,873 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 72,833 Value ($000) $3,867 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 68,366 Value ($000) $4,174 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 23,788 Value ($000) $1,109 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 21,882 Value ($000) $821 Avg Close $33.06 Range $28.14 - $39.90

Q3 2018

Shares 4,373 Value ($000) $273 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 4,169 Value ($000) $212 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 3,705 Value ($000) $212 Avg Close $54.35 Range $48.85 - $60.17

Q2 2016

Shares 6,552 Value ($000) $257 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 6,583 Value ($000) $295 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,623	$856	$34.79	$29.13 - $43.35
Q3 2025	21,219	$677	$32.43	$28.69 - $37.58
Q2 2025	19,509	$636	$29.68	$23.45 - $34.08
Q1 2025	19,872	$671	$31.03	$27.06 - $34.69
Q4 2024	19,175	$648	$31.07	$27.82 - $35.16
Q3 2024	11,711	$347	$26.84	$22.82 - $30.80
Q2 2024	12,733	$367	$26.85	$23.65 - $29.18
Q1 2024	13,195	$385	$29.65	$26.06 - $33.70
Q4 2023	7,883	$228	$24.74	$20.83 - $28.98
Q3 2023	7,676	$208	$30.88	$25.15 - $37.36
Q2 2023	23,001	$833	$29.51	$26.70 - $34.25
Q1 2023	24,492	$797	$31.85	$27.22 - $35.27
Q4 2022	26,939	$907	$33.54	$28.10 - $37.57
Q3 2022	26,473	$816	$34.85	$28.65 - $38.85
Q2 2022	29,977	$1,082	$40.00	$31.97 - $46.61
Q1 2022	29,864	$1,367	$40.90	$34.19 - $44.42
Q4 2021	34,414	$1,474	$43.68	$35.97 - $52.41
Q3 2021	75,307	$3,873	$46.99	$43.68 - $50.61
Q2 2021	72,833	$3,867	$55.76	$48.89 - $60.24
Q1 2021	68,366	$4,174	$49.50	$40.68 - $58.39
Q4 2020	23,788	$1,109	$40.31	$33.54 - $46.08
Q3 2020	21,882	$821	$33.06	$28.14 - $39.90
Q3 2018	4,373	$273	$53.25	$45.92 - $58.36
Q2 2018	4,169	$212	$47.77	$45.40 - $51.84
Q1 2018	3,705	$212	$54.35	$48.85 - $60.17
Q2 2016	6,552	$257	$38.15	$32.57 - $42.75
Q1 2016	6,583	$295	$36.21	$30.19 - $40.43