SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $28 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 669 Value ($000) $21 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 669 Value ($000) $22 Avg Close $29.68 Range $23.45 - $34.08

Q4 2024

Shares 190 Value ($000) $6 Avg Close $31.07 Range $27.82 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$28	$34.79	$29.13 - $43.35
Q3 2025	669	$21	$32.43	$28.69 - $37.58
Q2 2025	669	$22	$29.68	$23.45 - $34.08
Q4 2024	190	$6	$31.07	$27.82 - $35.16