SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,236 Value ($000) $671 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 16,272 Value ($000) $519 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 14,074 Value ($000) $457 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 12,167 Value ($000) $409 Avg Close $31.03 Range $27.06 - $34.69
Q2 2022
Shares 7,300 Value ($000) $264 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,905 Value ($000) $362 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 8,455 Value ($000) $362 Avg Close $43.68 Range $35.97 - $52.41