SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 883 Value ($000) $30 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 308 Value ($000) $9 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 414 Value ($000) $12 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 438 Value ($000) $13 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 465 Value ($000) $13 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 957 Value ($000) $26 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 948 Value ($000) $34 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 250 Value ($000) $8 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 248 Value ($000) $8 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 254 Value ($000) $8 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 254 Value ($000) $9 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 254 Value ($000) $12 Avg Close $40.90 Range $34.19 - $44.42