SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,767 Value ($000) $734 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 17,951 Value ($000) $573 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 17,937 Value ($000) $582 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 16,998 Value ($000) $571 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 16,599 Value ($000) $558 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 8,636 Value ($000) $256 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 8,565 Value ($000) $245 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 6,950 Value ($000) $203 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 7,943 Value ($000) $229 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 8,556 Value ($000) $232 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 8,423 Value ($000) $305 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 8,523 Value ($000) $277 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 8,523 Value ($000) $287 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 8,320 Value ($000) $257 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 7,047 Value ($000) $255 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 7,067 Value ($000) $323 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,797 Value ($000) $291 Avg Close $43.68 Range $35.97 - $52.41