SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97 Value ($000) $3 Avg Close $32.43 Range $28.69 - $37.58
Q3 2024
Shares 89 Value ($000) $3 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 88 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q3 2023
Shares 67 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 67 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 67 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 67 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 67 Value ($000) $2 Avg Close $34.85 Range $28.65 - $38.85