SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 776 Value ($000) $25 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 1,020 Value ($000) $34 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 843 Value ($000) $28 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 890 Value ($000) $26 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,195 Value ($000) $34 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,281 Value ($000) $67 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 2,345 Value ($000) $64 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,874 Value ($000) $104 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 2,874 Value ($000) $104 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 2,874 Value ($000) $94 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 2,936 Value ($000) $99 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 3,042 Value ($000) $110 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 3,103 Value ($000) $141 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 3,053 Value ($000) $139 Avg Close $40.90 Range $34.19 - $44.42