SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

West Wealth Group, LLC's Holding History (CIK: 0001923591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,513 Value ($000) $269 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 6,585 Value ($000) $221 Avg Close $32.43 Range $28.69 - $37.58
Q1 2025
Shares 6,523 Value ($000) $206 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,432 Value ($000) $216 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 6,904 Value ($000) $205 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 6,883 Value ($000) $201 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 6,845 Value ($000) $248 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,845 Value ($000) $223 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 6,693 Value ($000) $225 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 6,693 Value ($000) $206 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 6,693 Value ($000) $241 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 6,693 Value ($000) $306 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,693 Value ($000) $286 Avg Close $43.68 Range $35.97 - $52.41