SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 158 Value ($000) $6 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 158 Value ($000) $5 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 156 Value ($000) $5 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 2 Value ($000) $0 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 2 Value ($000) $0 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 2 Value ($000) $0 Avg Close $40.90 Range $34.19 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	158	$6	$29.51	$26.70 - $34.25
Q1 2023	158	$5	$31.85	$27.22 - $35.27
Q4 2022	156	$5	$33.54	$28.10 - $37.57
Q3 2022	2	$0	$34.85	$28.65 - $38.85
Q2 2022	2	$0	$40.00	$31.97 - $46.61
Q1 2022	2	$0	$40.90	$34.19 - $44.42