SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,394 Value ($000) $3,284 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 67,074 Value ($000) $2,140 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 74,008 Value ($000) $2,401 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 76,602 Value ($000) $2,573 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 152,900 Value ($000) $5,141 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 122,146 Value ($000) $3,619 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 67,709 Value ($000) $1,937 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 50,230 Value ($000) $1,466 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 46,678 Value ($000) $1,349 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 32,114 Value ($000) $869 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 33,139 Value ($000) $1,200 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 47,768 Value ($000) $1,551 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 29,849 Value ($000) $1,007 Avg Close $33.54 Range $28.10 - $37.57