SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,359 Value ($000) $635 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 15,359 Value ($000) $490 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 15,539 Value ($000) $500 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 15,612 Value ($000) $524 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 15,750 Value ($000) $530 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 16,126 Value ($000) $478 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 16,032 Value ($000) $459 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 16,513 Value ($000) $482 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 16,454 Value ($000) $475 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 16,504 Value ($000) $447 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 16,827 Value ($000) $609 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 17,134 Value ($000) $558 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 17,012 Value ($000) $573 Avg Close $33.54 Range $28.10 - $37.57