SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 310 Value ($000) $10 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 310 Value ($000) $9 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 310 Value ($000) $9 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 310 Value ($000) $9 Avg Close $29.65 Range $26.06 - $33.70
Q2 2023
Shares 51 Value ($000) $2 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 51 Value ($000) $2 Avg Close $31.85 Range $27.22 - $35.27