SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 65 Value ($000) $2 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 59 Value ($000) $2 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 54 Value ($000) $2 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 47 Value ($000) $1 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 38 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 34 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 26 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 22 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57