SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $10 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 232 Value ($000) $7 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 230 Value ($000) $7 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 230 Value ($000) $8 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 229 Value ($000) $8 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 229 Value ($000) $7 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 553 Value ($000) $16 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 806 Value ($000) $24 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 801 Value ($000) $23 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 801 Value ($000) $22 Avg Close $30.88 Range $25.15 - $37.36