SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Tanglewood Legacy Advisors, LLC's Holding History (CIK: 0001965616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,464 Value ($000) $1,920 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 46,464 Value ($000) $1,483 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 46,464 Value ($000) $1,507 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 46,464 Value ($000) $1,560 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 46,464 Value ($000) $1,562 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 46,464 Value ($000) $1,377 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 46,464 Value ($000) $1,329 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 46,464 Value ($000) $1,356 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 46,464 Value ($000) $1,342 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 46,464 Value ($000) $1,258 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 46,464 Value ($000) $1,682 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 46,771 Value ($000) $1,522 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 46,771 Value ($000) $1,575 Avg Close $33.54 Range $28.10 - $37.57