SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,499 Value ($000) $641 Avg Close $34.79 Range $29.13 - $43.35

Q2 2025

Shares 86,803 Value ($000) $2,816 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 66,160 Value ($000) $2,222 Avg Close $31.03 Range $27.06 - $34.69

Q3 2024

Shares 71,590 Value ($000) $2,121 Avg Close $26.84 Range $22.82 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,499	$641	$34.79	$29.13 - $43.35
Q2 2025	86,803	$2,816	$29.68	$23.45 - $34.08
Q1 2025	66,160	$2,222	$31.03	$27.06 - $34.69
Q3 2024	71,590	$2,121	$26.84	$22.82 - $30.80