SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $4 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 84 Value ($000) $3 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 35 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21 Value ($000) $1 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,296 Value ($000) $44 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,346 Value ($000) $40 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 4,313 Value ($000) $121 Avg Close $26.85 Range $23.65 - $29.18
Q4 2023
Shares 4,330 Value ($000) $125 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 4,396 Value ($000) $119 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 4,369 Value ($000) $162 Avg Close $29.51 Range $26.70 - $34.25