SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,448 Value ($000) $2,292 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 74,207 Value ($000) $2,368 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 63,868 Value ($000) $2,072 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 68,827 Value ($000) $2,311 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 64,283 Value ($000) $2,161 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 51,523 Value ($000) $1,527 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 47,760 Value ($000) $1,366 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 27,837 Value ($000) $813 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 3,286 Value ($000) $95 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 1,000 Value ($000) $27 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 1,000 Value ($000) $36 Avg Close $29.51 Range $26.70 - $34.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,448	$2,292	$34.79	$29.13 - $43.35
Q3 2025	74,207	$2,368	$32.43	$28.69 - $37.58
Q2 2025	63,868	$2,072	$29.68	$23.45 - $34.08
Q1 2025	68,827	$2,311	$31.03	$27.06 - $34.69
Q4 2024	64,283	$2,161	$31.07	$27.82 - $35.16
Q3 2024	51,523	$1,527	$26.84	$22.82 - $30.80
Q2 2024	47,760	$1,366	$26.85	$23.65 - $29.18
Q1 2024	27,837	$813	$29.65	$26.06 - $33.70
Q4 2023	3,286	$95	$24.74	$20.83 - $28.98
Q3 2023	1,000	$27	$30.88	$25.15 - $37.36
Q2 2023	1,000	$36	$29.51	$26.70 - $34.25