SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,052 Value ($000) $1,242 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 29,553 Value ($000) $943 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 21,114 Value ($000) $685 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 23,739 Value ($000) $797 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 24,617 Value ($000) $828 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 24,996 Value ($000) $741 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 16,298 Value ($000) $466 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 19,457 Value ($000) $568 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 14,988 Value ($000) $433 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 17,299 Value ($000) $468 Avg Close $30.88 Range $25.15 - $37.36