SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,606 Value ($000) $521 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,855 Value ($000) $314 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 5,996 Value ($000) $195 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 3,871 Value ($000) $122 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 3,901 Value ($000) $131 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 4,066 Value ($000) $120 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 2,134 Value ($000) $60 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,434 Value ($000) $42 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 1,241 Value ($000) $36 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 706 Value ($000) $19 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 799 Value ($000) $29 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 1,329 Value ($000) $43 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 694 Value ($000) $23 Avg Close $33.54 Range $28.10 - $37.57