SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,000 Value ($000) $3,244 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 80,000 Value ($000) $2,686 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 80,000 Value ($000) $2,690 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 99,407 Value ($000) $2,945 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 80,407 Value ($000) $2,300 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 68,407 Value ($000) $1,997 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 34,907 Value ($000) $1,008 Avg Close $24.74 Range $20.83 - $28.98