SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,535 Value ($000) $220 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,635 Value ($000) $278 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 10,835 Value ($000) $293 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 15,235 Value ($000) $552 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 15,235 Value ($000) $496 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 15,610 Value ($000) $526 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 17,160 Value ($000) $529 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 17,560 Value ($000) $634 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 19,385 Value ($000) $888 Avg Close $40.90 Range $34.19 - $44.42