SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,975 Value ($000) $454 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,254 Value ($000) $295 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,597 Value ($000) $279 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,553 Value ($000) $321 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 9,352 Value ($000) $314 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 9,494 Value ($000) $281 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 10,333 Value ($000) $296 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 10,313 Value ($000) $301 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,784 Value ($000) $283 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 12,194 Value ($000) $330 Avg Close $30.88 Range $25.15 - $37.36