SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,026 Value ($000) $404 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 8,418 Value ($000) $249 Avg Close $26.84 Range $22.82 - $30.80

Q1 2024

Shares 32,551 Value ($000) $950 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 27,660 Value ($000) $799 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 30,684 Value ($000) $831 Avg Close $30.88 Range $25.15 - $37.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,026	$404	$31.07	$27.82 - $35.16
Q3 2024	8,418	$249	$26.84	$22.82 - $30.80
Q1 2024	32,551	$950	$29.65	$26.06 - $33.70
Q4 2023	27,660	$799	$24.74	$20.83 - $28.98
Q3 2023	30,684	$831	$30.88	$25.15 - $37.36