SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,548 Value ($000) $353 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 8,404 Value ($000) $268 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 7,485 Value ($000) $243 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 7,247 Value ($000) $243 Avg Close $31.03 Range $27.06 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,548	$353	$34.79	$29.13 - $43.35
Q3 2025	8,404	$268	$32.43	$28.69 - $37.58
Q2 2025	7,485	$243	$29.68	$23.45 - $34.08
Q1 2025	7,247	$243	$31.03	$27.06 - $34.69