SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $2 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 43 Value ($000) $1 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 42 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 91 Value ($000) $3 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 61 Value ($000) $2 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 35 Value ($000) $1 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 34 Value ($000) $1 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 26 Value ($000) $1 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 18 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98