SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,600 Value ($000) $82 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 1,600 Value ($000) $85 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,600 Value ($000) $220 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 3,600 Value ($000) $168 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 3,600 Value ($000) $135 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,600 Value ($000) $123 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 3,600 Value ($000) $128 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 3,600 Value ($000) $194 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 3,600 Value ($000) $194 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 2,500 Value ($000) $127 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 4,600 Value ($000) $239 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 4,600 Value ($000) $214 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,700 Value ($000) $418 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,700 Value ($000) $341 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,100 Value ($000) $235 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,100 Value ($000) $268 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,300 Value ($000) $185 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,100 Value ($000) $193 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 3,100 Value ($000) $167 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 3,100 Value ($000) $155 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 3,100 Value ($000) $121 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 3,100 Value ($000) $122 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 3,100 Value ($000) $139 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 3,100 Value ($000) $133 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 3,100 Value ($000) $118 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 3,100 Value ($000) $103 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 3,100 Value ($000) $137 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 3,100 Value ($000) $131 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 3,100 Value ($000) $105 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 3,100 Value ($000) $83 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 3,100 Value ($000) $73 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 3,100 Value ($000) $58 Avg Close $15.26 Range $12.67 - $16.65
Q3 2013
Shares 3,100 Value ($000) $45 Avg Close $11.89 Range $10.97 - $12.96
Q2 2013
Shares 3,100 Value ($000) $40 Avg Close $11.86 Range $10.83 - $12.66
Q1 2013
Shares 3,100 Value ($000) $42 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 3,100 Value ($000) $32 Avg Close — Range —
Q3 2012
Shares 3,100 Value ($000) $27 Avg Close — Range —
Q2 2012
Shares 3,100 Value ($000) $29 Avg Close — Range —
Q1 2012
Shares 3,100 Value ($000) $26 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $27 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $25 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $35 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $39 Avg Close — Range —
Q4 2010
Shares 3,100 Value ($000) $40 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $41 Avg Close — Range —
Q2 2010
Shares 3,100 Value ($000) $34 Avg Close — Range —
Q1 2010
Shares 3,100 Value ($000) $41 Avg Close — Range —
Q4 2009
Shares 3,100 Value ($000) $35 Avg Close — Range —
Q3 2009
Shares 3,100 Value ($000) $30 Avg Close — Range —
Q2 2009
Shares 3,100 Value ($000) $21 Avg Close — Range —
Q4 2008
Shares 3,100 Value ($000) $27 Avg Close — Range —
Q3 2008
Shares 3,100 Value ($000) $45 Avg Close — Range —
Q2 2008
Shares 3,100 Value ($000) $40 Avg Close — Range —
Q1 2008
Shares 3,100 Value ($000) $38 Avg Close — Range —
Q4 2007
Shares 3,100 Value ($000) $38 Avg Close — Range —
Q3 2007
Shares 3,100 Value ($000) $46 Avg Close — Range —
Q2 2007
Shares 3,100 Value ($000) $46 Avg Close — Range —
Q1 2007
Shares 3,100 Value ($000) $46 Avg Close — Range —
Q4 2006
Shares 3,100 Value ($000) $47 Avg Close — Range —